Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 225.00 | 225.00 | 225.00 | 0.00 | 0% | 77.10K | 28/05 | ||
Amalgamated Regional Trading Holdings | 8.110 | 8.110 | 8.110 | -0.790 | -8.88% | 0.50K | 27/05 | ||
Ariston Holdings | 4.000 | 4.000 | 4.000 | 0.000 | 0% | 3.10K | 28/05 | ||
British American Tobacco Zimbabwe | 2,483.00 | 2,483.00 | 2,470.00 | -1.95 | -0.08% | 2.40K | 23/05 | ||
Cafca | 621.32 | 15,525.00 | 15,525.00 | -14903.68 | -96.00% | 80.00K | 28/03 | ||
CBZ Holdings Ltd | 360.25 | 362.00 | 360.25 | 0.00 | 0.00% | 0.60K | 28/05 | ||
Dairibord Holdings | 56.55 | 56.55 | 56.55 | 0.00 | 0.00% | 9.30K | 22/05 | ||
Delta Corporation | 751.00 | 800.00 | 751.00 | +10.95 | +1.48% | 11.20K | 28/05 | ||
Econet Wireless Zimbabwe | 180.00 | 206.40 | 180.00 | -20.00 | -10.00% | 140.30K | 28/05 | ||
FBC Holdings | 183.45 | 183.45 | 183.45 | 0.00 | 0.00% | 13.40K | 24/05 | ||
Fidelity Life Assurance | 66.00 | 66.25 | 66.00 | +8.00 | +13.79% | 12.60K | 21/05 | ||
GB Holdings | 5.000 | 5.000 | 5.000 | 0.000 | 0.00% | 7.90K | 27/05 | ||
Hippo Valley Estates | 340.25 | 340.25 | 340.00 | +0.25 | +0.07% | 13.60K | 28/05 | ||
Khayah Cement | 5.75 | 143.75 | 143.75 | -119.25 | -95.40% | 0.20K | 05/12 | ||
Mashonaland Holdings | 14.000 | 14.000 | 13.000 | +0.450 | +3.32% | 72.60K | 27/05 | ||
Masimba Holdings | 153.9000 | 153.9500 | 153.9000 | -0.1000 | -0.06% | 14.00K | 28/05 | ||
Meikles | 260.05 | 260.05 | 260.00 | -4.95 | -1.87% | 13.10K | 28/05 | ||
Nampak | 40.000 | 40.000 | 40.000 | +2.000 | +5.26% | 0.20K | 28/05 | ||
National Tyre Services | 12.807 | 320.000 | 320.000 | -147.193 | -92.00% | 5.40K | 04/04 | ||
NMBZ Holdings | 173.250 | 173.250 | 173.250 | 0.000 | 0% | 58.50K | 28/05 | ||
OK Zimbabwe | 39.000 | 39.000 | 39.000 | +0.750 | +1.96% | 1.60K | 28/05 | ||
Rainbow Tourism Group | 21.250 | 21.250 | 21.250 | 0.000 | 0% | 4.80K | 27/05 | ||
Seed Co | 170.00 | 170.00 | 170.00 | -0.05 | -0.03% | 11.60K | 28/05 | ||
starafricacorporation | 0.8100 | 0.8100 | 0.8100 | +0.0100 | +1.25% | 5.00K | 28/05 | ||
Truworths | 3.602 | 90.000 | 90.000 | -86.398 | -96.00% | 0.50K | 06/03 | ||
TSL | 106.50 | 106.50 | 106.50 | +0.25 | +0.24% | 0.10K | 21/05 | ||
Turnall Holdings | 2.750 | 2.750 | 2.750 | +0.040 | +1.48% | 13.70K | 28/05 | ||
Unifreight Africa | 26.00 | 26.00 | 26.00 | 0.00 | 0.00% | 0.30K | 06/05 | ||
Willdale | 4.000 | 4.000 | 4.000 | 0.000 | 0% | 79.10K | 28/05 | ||
ZB Financial Holdings | 190.000 | 190.000 | 190.000 | +5.000 | +2.70% | 0.50K | 27/05 | ||
Zeco Holdings | 0.002 | 0.045 | 0.045 | -0.038 | -95.50% | 3.50K | 29/02 | ||
Zimbabwe Newspapers | 3.9600 | 3.9600 | 3.9600 | -0.0400 | -1.00% | 0.20K | 24/05 | ||
Zimre Holdings | 34.800 | 34.800 | 34.800 | -1.200 | -3.33% | 61.90K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review